Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 14:06:1500,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:06:1500,0000,00512 200,00213 010,00114 900,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:06:1500,0000,00512 200,00213 010,00114 900,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:05:3400,002512 200,002213 010,002114 900,002015 036,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:05:3100,002512 200,002213 010,002114 900,002015 036,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:05:3100,002512 200,002213 010,002114 900,002015 036,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:05:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:05:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 14:04:5000,002512 200,002213 010,002114 900,002015 012,0015 340,00215 372,002215 994,00230,0000,000
11.06.2025 14:04:4800,002512 200,002213 010,002114 900,002015 012,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:04:4800,002512 200,002213 010,002114 900,002015 012,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:04:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:04:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 374,002215 994,00230,0000,000
11.06.2025 14:04:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 374,002215 994,00230,0000,000
11.06.2025 13:51:1800,002512 200,002213 010,002114 900,002015 014,0015 340,00215 374,002215 994,00230,0000,000
11.06.2025 13:51:1600,002512 200,002213 010,002114 900,002015 014,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:51:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:51:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 13:51:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 13:46:0400,002512 200,002213 010,002114 900,002015 002,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 13:46:0200,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:46:0200,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:46:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:46:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 13:44:3400,002512 200,002213 010,002114 900,002014 998,0015 340,00215 358,002215 994,00230,0000,000
11.06.2025 13:44:3200,002512 200,002213 010,002114 900,002014 998,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:44:3200,002512 200,002213 010,002114 900,002014 998,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:44:3200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:44:3200,0000,00512 200,00213 010,00114 900,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 13:37:0300,002512 200,002213 010,002114 900,002015 002,0015 340,00215 362,002215 994,00230,0000,000
11.06.2025 13:37:0100,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:37:0100,002512 200,002213 010,002114 900,002015 002,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:37:0100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:37:0100,0000,00512 200,00213 010,00114 900,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 13:36:1800,002512 200,002213 010,002114 900,002015 004,0015 340,00215 364,002215 994,00230,0000,000
11.06.2025 13:36:1500,002512 200,002213 010,002114 900,002015 004,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:36:1500,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:36:1500,0000,00512 200,00213 010,00114 900,0015 340,00215 348,002215 994,00230,0000,000
11.06.2025 13:35:3400,002512 200,002213 010,002114 900,002014 988,0015 340,00215 348,002215 994,00230,0000,000
11.06.2025 13:35:3100,002512 200,002213 010,002114 900,002014 988,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:35:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:35:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 13:34:4800,002512 200,002213 010,002114 900,002014 986,0015 340,00215 346,002215 994,00230,0000,000
11.06.2025 13:34:4600,002512 200,002213 010,002114 900,002014 986,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:34:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:34:4600,0000,00512 200,00213 010,00114 900,0015 340,00215 382,002215 994,00230,0000,000
11.06.2025 13:34:0300,002512 200,002213 010,002114 900,002015 022,0015 340,00215 382,002215 994,00230,0000,000
11.06.2025 13:34:0100,002512 200,002213 010,002114 900,002015 022,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:34:0100,002512 200,002213 010,002114 900,002015 022,0015 340,00215 994,0030,0000,0000,000
11.06.2025 13:34:0100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000